GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 664.0 | 675.0 | 659.0 | 660.0 | 5200.00 |
| 07 Mar, 2025 | 671.0 | 671.0 | 665.0 | 665.0 | 2000.00 |
| 06 Mar, 2025 | 675.0 | 675.0 | 666.0 | 671.0 | 2900.00 |
| 05 Mar, 2025 | 666.0 | 668.0 | 663.0 | 665.0 | 5600.00 |
| 04 Mar, 2025 | 680.0 | 680.0 | 667.0 | 667.0 | 1800.00 |
| 03 Mar, 2025 | 683.0 | 683.0 | 673.0 | 679.0 | 3700.00 |
| 28 Feb, 2025 | 679.0 | 689.0 | 677.0 | 683.0 | 5000.00 |
| 27 Feb, 2025 | 699.0 | 699.0 | 682.0 | 689.0 | 8100.00 |
| 26 Feb, 2025 | 730.0 | 730.0 | 711.0 | 711.0 | 3700.00 |
| 25 Feb, 2025 | 701.0 | 718.0 | 700.0 | 717.0 | 13.2 Thousand |
DBO
4432
9161
600233
3399
1097