GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 712.0 712.0 702.0 702.0 10.5 Thousand
20 Feb, 2025 704.0 716.0 704.0 704.0 4300.00
19 Feb, 2025 715.0 733.0 701.0 703.0 25.7 Thousand
18 Feb, 2025 716.0 716.0 706.0 715.0 10.2 Thousand
17 Feb, 2025 711.0 720.0 704.0 704.0 9800.00
14 Feb, 2025 700.0 713.0 700.0 713.0 6300.00
13 Feb, 2025 709.0 710.0 692.0 700.0 18.1 Thousand
12 Feb, 2025 728.0 729.0 706.0 706.0 36.2 Thousand
10 Feb, 2025 694.0 730.0 690.0 708.0 83.9 Thousand
07 Feb, 2025 653.0 659.0 651.0 654.0 4500.00