GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 627.0 630.0 624.0 630.0 2400.00
22 Jan, 2025 629.0 629.0 624.0 624.0 3300.00
21 Jan, 2025 624.0 627.0 624.0 624.0 1600.00
20 Jan, 2025 626.0 632.0 623.0 624.0 3400.00
17 Jan, 2025 618.0 625.0 617.0 625.0 1500.00
16 Jan, 2025 624.0 624.0 618.0 618.0 4000.00
15 Jan, 2025 629.0 629.0 617.0 618.0 11.1 Thousand
14 Jan, 2025 623.0 639.0 623.0 630.0 6000.00
10 Jan, 2025 624.0 631.0 621.0 622.0 3000.00
09 Jan, 2025 631.0 631.0 627.0 628.0 3000.00