GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 640.0 658.0 640.0 648.0 16.6 Thousand
05 Feb, 2025 642.0 647.0 637.0 640.0 12.2 Thousand
04 Feb, 2025 637.0 650.0 637.0 639.0 17.6 Thousand
03 Feb, 2025 652.0 652.0 632.0 633.0 55.5 Thousand
31 Jan, 2025 648.0 663.0 634.0 644.0 98.1 Thousand
30 Jan, 2025 735.0 758.0 673.0 678.0 376.2 Thousand
29 Jan, 2025 634.0 727.0 631.0 727.0 462.3 Thousand
28 Jan, 2025 624.0 632.0 624.0 627.0 5700.00
27 Jan, 2025 627.0 633.0 626.0 626.0 3000.00
24 Jan, 2025 625.0 627.0 620.0 624.0 6500.00