GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 636.0 638.0 633.0 633.0 1500.00
07 Jan, 2025 639.0 640.0 631.0 637.0 5100.00
06 Jan, 2025 629.0 637.0 627.0 631.0 7400.00
30 Dec, 2024 619.0 631.0 619.0 629.0 2800.00
27 Dec, 2024 613.0 621.0 613.0 619.0 3600.00
26 Dec, 2024 623.0 623.0 613.0 613.0 11 Thousand
25 Dec, 2024 619.0 619.0 614.0 614.0 8500.00
24 Dec, 2024 618.0 619.0 613.0 618.0 7100.00
23 Dec, 2024 622.0 622.0 617.0 618.0 5600.00
20 Dec, 2024 620.0 620.0 616.0 618.0 4600.00