GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 626.0 631.0 621.0 624.0 4200.00
04 Dec, 2024 615.0 630.0 615.0 630.0 7600.00
03 Dec, 2024 614.0 617.0 611.0 617.0 6000.00
02 Dec, 2024 613.0 613.0 607.0 609.0 10 Thousand
29 Nov, 2024 615.0 619.0 608.0 613.0 13.1 Thousand
28 Nov, 2024 617.0 618.0 615.0 615.0 6300.00
27 Nov, 2024 628.0 628.0 617.0 617.0 4200.00
26 Nov, 2024 630.0 640.0 622.0 622.0 13.7 Thousand
25 Nov, 2024 621.0 632.0 618.0 623.0 16.2 Thousand
22 Nov, 2024 634.0 645.0 623.0 626.0 18.2 Thousand