GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 604.0 607.0 601.0 607.0 4100.00
06 Nov, 2024 608.0 609.0 600.0 606.0 13.8 Thousand
05 Nov, 2024 602.0 605.0 600.0 601.0 10.4 Thousand
01 Nov, 2024 616.0 618.0 604.0 604.0 8000.00
31 Oct, 2024 614.0 634.0 614.0 618.0 14 Thousand
30 Oct, 2024 617.0 626.0 611.0 621.0 16.9 Thousand
29 Oct, 2024 619.0 626.0 598.0 607.0 51.3 Thousand
28 Oct, 2024 622.0 640.0 620.0 624.0 41.4 Thousand
25 Oct, 2024 685.0 691.0 632.0 636.0 86.7 Thousand
24 Oct, 2024 691.0 731.0 669.0 688.0 264 Thousand