GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 634.0 645.0 623.0 626.0 18.2 Thousand
21 Nov, 2024 679.0 688.0 632.0 632.0 65.1 Thousand
20 Nov, 2024 639.0 690.0 633.0 652.0 262.4 Thousand
19 Nov, 2024 612.0 626.0 611.0 611.0 7600.00
18 Nov, 2024 606.0 613.0 606.0 609.0 6900.00
15 Nov, 2024 603.0 608.0 603.0 607.0 1900.00
14 Nov, 2024 603.0 607.0 601.0 602.0 5900.00
13 Nov, 2024 614.0 614.0 604.0 606.0 2400.00
12 Nov, 2024 602.0 617.0 602.0 611.0 4100.00
11 Nov, 2024 601.0 606.0 601.0 601.0 5600.00