GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 603.0 | 604.0 | 603.0 | 604.0 | 1600.00 |
| 08 Oct, 2024 | 607.0 | 607.0 | 601.0 | 601.0 | 2800.00 |
| 07 Oct, 2024 | 616.0 | 617.0 | 606.0 | 609.0 | 2900.00 |
| 04 Oct, 2024 | 607.0 | 616.0 | 607.0 | 616.0 | 2600.00 |
| 03 Oct, 2024 | 619.0 | 619.0 | 610.0 | 612.0 | 4100.00 |
| 02 Oct, 2024 | 613.0 | 619.0 | 609.0 | 619.0 | 2000.00 |
| 01 Oct, 2024 | 608.0 | 620.0 | 608.0 | 620.0 | 2000.00 |
| 30 Sep, 2024 | 605.0 | 608.0 | 604.0 | 608.0 | 1300.00 |
| 27 Sep, 2024 | 618.0 | 624.0 | 615.0 | 624.0 | 1700.00 |
| 26 Sep, 2024 | 630.0 | 630.0 | 615.0 | 620.0 | 4700.00 |
DBO
4432
9161
600233
3399
1097