GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 590.0 | 598.0 | 588.0 | 590.0 | 3600.00 |
| 08 Sep, 2024 | 590.0 | 598.0 | 588.0 | 590.0 | 3600.00 |
| 06 Sep, 2024 | 600.0 | 610.0 | 591.0 | 595.0 | 4000.00 |
| 05 Sep, 2024 | 611.0 | 621.0 | 600.0 | 600.0 | 3700.00 |
| 04 Sep, 2024 | 625.0 | 625.0 | 606.0 | 612.0 | 9100.00 |
| 03 Sep, 2024 | 622.0 | 625.0 | 616.0 | 625.0 | 2900.00 |
| 02 Sep, 2024 | 613.0 | 625.0 | 613.0 | 622.0 | 5000.00 |
| 01 Sep, 2024 | 613.0 | 625.0 | 613.0 | 622.0 | 5000.00 |
| 30 Aug, 2024 | 608.0 | 617.0 | 608.0 | 612.0 | 1400.00 |
| 29 Aug, 2024 | 619.0 | 619.0 | 606.0 | 616.0 | 1300.00 |
DBO
4432
9161
600233
3399
1097