GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 620.0 625.0 616.0 618.0 1000.00
27 Aug, 2024 627.0 627.0 618.0 618.0 1000.00
26 Aug, 2024 630.0 630.0 613.0 617.0 5800.00
25 Aug, 2024 630.0 630.0 613.0 617.0 5800.00
23 Aug, 2024 613.0 618.0 613.0 618.0 1800.00
22 Aug, 2024 608.0 616.0 608.0 616.0 2400.00
21 Aug, 2024 608.0 617.0 608.0 608.0 1900.00
20 Aug, 2024 609.0 622.0 609.0 613.0 1500.00
19 Aug, 2024 614.0 617.0 610.0 613.0 2000.00
18 Aug, 2024 614.0 617.0 610.0 613.0 2000.00