GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 630.0 | 630.0 | 615.0 | 620.0 | 4700.00 |
| 25 Sep, 2024 | 613.0 | 627.0 | 613.0 | 622.0 | 5800.00 |
| 24 Sep, 2024 | 620.0 | 620.0 | 606.0 | 608.0 | 4800.00 |
| 20 Sep, 2024 | 610.0 | 614.0 | 607.0 | 614.0 | 600.00 |
| 19 Sep, 2024 | 603.0 | 610.0 | 602.0 | 610.0 | 1700.00 |
| 18 Sep, 2024 | 599.0 | 610.0 | 599.0 | 602.0 | 500.00 |
| 17 Sep, 2024 | 612.0 | 612.0 | 599.0 | 599.0 | 3500.00 |
| 13 Sep, 2024 | 596.0 | 609.0 | 595.0 | 609.0 | 2000.00 |
| 12 Sep, 2024 | 599.0 | 602.0 | 589.0 | 598.0 | 3700.00 |
| 11 Sep, 2024 | 590.0 | 600.0 | 590.0 | 600.0 | 500.00 |
DBO
4432
9161
600233
3399
1097