GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 610.0 630.0 603.0 614.0 9600.00
15 Aug, 2024 606.0 615.0 585.0 609.0 8000.00
14 Aug, 2024 610.0 680.0 605.0 616.0 53.6 Thousand
13 Aug, 2024 595.0 599.0 583.0 591.0 4300.00
12 Aug, 2024 595.0 599.0 583.0 591.0 4300.00
09 Aug, 2024 573.0 602.0 573.0 596.0 8900.00
08 Aug, 2024 530.0 574.0 530.0 573.0 8100.00
07 Aug, 2024 528.0 540.0 512.0 536.0 11.4 Thousand
06 Aug, 2024 491.0 538.0 491.0 538.0 30.5 Thousand
05 Aug, 2024 557.0 566.0 497.0 497.0 61.6 Thousand