GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 681.0 681.0 660.0 664.0 9000.00
19 Jul, 2024 693.0 699.0 672.0 674.0 14.8 Thousand
18 Jul, 2024 698.0 700.0 692.0 700.0 6700.00
17 Jul, 2024 681.0 704.0 681.0 699.0 20.9 Thousand
16 Jul, 2024 692.0 692.0 672.0 680.0 11.9 Thousand
12 Jul, 2024 669.0 694.0 669.0 683.0 15.4 Thousand
11 Jul, 2024 673.0 675.0 653.0 660.0 17.4 Thousand
10 Jul, 2024 693.0 693.0 670.0 674.0 22.4 Thousand
09 Jul, 2024 696.0 728.0 696.0 696.0 35.6 Thousand
08 Jul, 2024 686.0 696.0 680.0 694.0 21.9 Thousand