GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 695.0 695.0 678.0 678.0 13.9 Thousand
02 Jul, 2024 694.0 700.0 683.0 695.0 24.6 Thousand
01 Jul, 2024 705.0 709.0 695.0 695.0 21.1 Thousand
28 Jun, 2024 720.0 728.0 703.0 705.0 25.3 Thousand
27 Jun, 2024 715.0 736.0 710.0 718.0 28.3 Thousand
26 Jun, 2024 750.0 750.0 710.0 710.0 68 Thousand
25 Jun, 2024 761.0 768.0 740.0 746.0 43 Thousand
24 Jun, 2024 764.0 792.0 761.0 781.0 44.2 Thousand
21 Jun, 2024 755.0 773.0 748.0 764.0 27.2 Thousand
20 Jun, 2024 760.0 775.0 743.0 751.0 59.2 Thousand