GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 958.0 | 1018.0 | 803.0 | 838.0 | 1.41 Million |
| 04 Jun, 2024 | 741.0 | 868.0 | 721.0 | 868.0 | 1.49 Million |
| 03 Jun, 2024 | 668.0 | 718.0 | 647.0 | 718.0 | 281.5 Thousand |
| 31 May, 2024 | 606.0 | 618.0 | 606.0 | 618.0 | 2100.00 |
| 30 May, 2024 | 607.0 | 615.0 | 606.0 | 615.0 | 1100.00 |
| 29 May, 2024 | 611.0 | 611.0 | 607.0 | 607.0 | 1200.00 |
| 28 May, 2024 | 612.0 | 614.0 | 611.0 | 611.0 | 1100.00 |
| 27 May, 2024 | 617.0 | 617.0 | 614.0 | 614.0 | 500.00 |
| 24 May, 2024 | 630.0 | 630.0 | 620.0 | 620.0 | 3000.00 |
| 23 May, 2024 | 629.0 | 635.0 | 616.0 | 625.0 | 6300.00 |
DBO
4432
9161
600233
3399
1097