GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 780.0 804.0 772.0 775.0 54.3 Thousand
18 Jun, 2024 805.0 831.0 771.0 774.0 148.5 Thousand
17 Jun, 2024 835.0 847.0 790.0 812.0 93.2 Thousand
14 Jun, 2024 834.0 866.0 822.0 835.0 394.3 Thousand
13 Jun, 2024 1037.0 1040.0 930.0 969.0 462.4 Thousand
12 Jun, 2024 983.0 1034.0 895.0 917.0 971.6 Thousand
11 Jun, 2024 1080.0 1288.0 994.0 1010.0 2.24 Million
10 Jun, 2024 950.0 1027.0 898.0 1027.0 1.36 Million
07 Jun, 2024 831.0 941.0 814.0 877.0 2.43 Million
06 Jun, 2024 807.0 846.0 775.0 791.0 510.4 Thousand