GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 644.0 644.0 638.0 639.0 1800.00
04 Jun, 2025 654.0 654.0 646.0 647.0 2400.00
03 Jun, 2025 647.0 651.0 646.0 651.0 1800.00
02 Jun, 2025 642.0 654.0 642.0 652.0 2400.00
30 May, 2025 636.0 646.0 635.0 646.0 2000.00
29 May, 2025 639.0 644.0 635.0 640.0 3400.00
28 May, 2025 645.0 645.0 638.0 638.0 2200.00
27 May, 2025 638.0 646.0 637.0 646.0 5400.00
26 May, 2025 640.0 667.0 633.0 637.0 33.9 Thousand
23 May, 2025 612.0 618.0 612.0 617.0 2300.00