GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 642.0 | 654.0 | 642.0 | 652.0 | 2400.00 |
| 30 May, 2025 | 636.0 | 646.0 | 635.0 | 646.0 | 2000.00 |
| 29 May, 2025 | 639.0 | 644.0 | 635.0 | 640.0 | 3400.00 |
| 28 May, 2025 | 645.0 | 645.0 | 638.0 | 638.0 | 2200.00 |
| 27 May, 2025 | 638.0 | 646.0 | 637.0 | 646.0 | 5400.00 |
| 26 May, 2025 | 640.0 | 667.0 | 633.0 | 637.0 | 33.9 Thousand |
| 23 May, 2025 | 612.0 | 618.0 | 612.0 | 617.0 | 2300.00 |
| 22 May, 2025 | 616.0 | 628.0 | 611.0 | 611.0 | 9500.00 |
| 21 May, 2025 | 619.0 | 619.0 | 616.0 | 617.0 | 4800.00 |
| 20 May, 2025 | 618.0 | 618.0 | 611.0 | 615.0 | 7600.00 |
DBO
4432
9161
600233
3399
1097