GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 754.0 | 773.0 | 754.0 | 754.0 | 1100.00 |
| 06 Oct, 2023 | 746.0 | 762.0 | 746.0 | 762.0 | 1400.00 |
| 05 Oct, 2023 | 734.0 | 755.0 | 734.0 | 743.0 | 1500.00 |
| 04 Oct, 2023 | 745.0 | 759.0 | 734.0 | 734.0 | 4700.00 |
| 03 Oct, 2023 | 793.0 | 793.0 | 766.0 | 766.0 | 1600.00 |
| 02 Oct, 2023 | 784.0 | 797.0 | 771.0 | 790.0 | 8200.00 |
| 29 Sep, 2023 | 750.0 | 758.0 | 747.0 | 754.0 | 8300.00 |
| 28 Sep, 2023 | 757.0 | 758.0 | 750.0 | 750.0 | 900.00 |
| 27 Sep, 2023 | 764.0 | 769.0 | 750.0 | 754.0 | 6600.00 |
| 26 Sep, 2023 | 759.0 | 768.0 | 752.0 | 755.0 | 6200.00 |
DBO
4432
9161
600233
3399
1097