GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 637.0 637.0 622.0 622.0 2600.00
02 Nov, 2023 621.0 633.0 620.0 633.0 1200.00
01 Nov, 2023 615.0 620.0 615.0 620.0 800.00
31 Oct, 2023 635.0 640.0 634.0 635.0 1300.00
30 Oct, 2023 619.0 637.0 617.0 634.0 6700.00
27 Oct, 2023 619.0 620.0 619.0 619.0 800.00
26 Oct, 2023 634.0 634.0 616.0 628.0 3700.00
25 Oct, 2023 612.0 627.0 612.0 625.0 2400.00
24 Oct, 2023 612.0 618.0 607.0 618.0 5700.00
23 Oct, 2023 621.0 635.0 618.0 621.0 6700.00