GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 621.0 | 633.0 | 620.0 | 633.0 | 1200.00 |
| 01 Nov, 2023 | 615.0 | 620.0 | 615.0 | 620.0 | 800.00 |
| 31 Oct, 2023 | 635.0 | 640.0 | 634.0 | 635.0 | 1300.00 |
| 30 Oct, 2023 | 619.0 | 637.0 | 617.0 | 634.0 | 6700.00 |
| 27 Oct, 2023 | 619.0 | 620.0 | 619.0 | 619.0 | 800.00 |
| 26 Oct, 2023 | 634.0 | 634.0 | 616.0 | 628.0 | 3700.00 |
| 25 Oct, 2023 | 612.0 | 627.0 | 612.0 | 625.0 | 2400.00 |
| 24 Oct, 2023 | 612.0 | 618.0 | 607.0 | 618.0 | 5700.00 |
| 23 Oct, 2023 | 621.0 | 635.0 | 618.0 | 621.0 | 6700.00 |
| 20 Oct, 2023 | 662.0 | 663.0 | 638.0 | 641.0 | 4600.00 |
DBO
4432
9161
600233
3399
1097