JPY 600.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 805.0 | 817.0 | 780.0 | 788.0 | 26.7 Thousand |
05 Dec, 2023 | 805.0 | 882.0 | 788.0 | 815.0 | 162.9 Thousand |
04 Dec, 2023 | 777.0 | 777.0 | 755.0 | 760.0 | 12.6 Thousand |
01 Dec, 2023 | 779.0 | 790.0 | 751.0 | 781.0 | 38.7 Thousand |
30 Nov, 2023 | 927.0 | 989.0 | 778.0 | 778.0 | 357.5 Thousand |
29 Nov, 2023 | 927.0 | 935.0 | 865.0 | 928.0 | 227.9 Thousand |
28 Nov, 2023 | 794.0 | 943.0 | 762.0 | 941.0 | 738.2 Thousand |
27 Nov, 2023 | 793.0 | 793.0 | 793.0 | 793.0 | 49.3 Thousand |
24 Nov, 2023 | 603.0 | 693.0 | 589.0 | 693.0 | 29.5 Thousand |
22 Nov, 2023 | 581.0 | 593.0 | 581.0 | 593.0 | 8600.00 |
DBO
4432
9161
600233
3399
1097