JPY 600.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 793.0 | 793.0 | 793.0 | 793.0 | 49.3 Thousand |
24 Nov, 2023 | 603.0 | 693.0 | 589.0 | 693.0 | 29.5 Thousand |
22 Nov, 2023 | 581.0 | 593.0 | 581.0 | 593.0 | 8600.00 |
21 Nov, 2023 | 597.0 | 597.0 | 582.0 | 590.0 | 11.3 Thousand |
20 Nov, 2023 | 601.0 | 607.0 | 581.0 | 596.0 | 12.5 Thousand |
17 Nov, 2023 | 603.0 | 611.0 | 602.0 | 602.0 | 1900.00 |
16 Nov, 2023 | 605.0 | 615.0 | 603.0 | 608.0 | 3800.00 |
15 Nov, 2023 | 614.0 | 630.0 | 608.0 | 625.0 | 2600.00 |
14 Nov, 2023 | 614.0 | 619.0 | 609.0 | 614.0 | 800.00 |
13 Nov, 2023 | 628.0 | 628.0 | 610.0 | 612.0 | 800.00 |
DBO
4432
9161
600233
3399
1097