GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 794.0 943.0 762.0 941.0 738.2 Thousand
27 Nov, 2023 793.0 793.0 793.0 793.0 49.3 Thousand
24 Nov, 2023 603.0 693.0 589.0 693.0 29.5 Thousand
22 Nov, 2023 581.0 593.0 581.0 593.0 8600.00
21 Nov, 2023 597.0 597.0 582.0 590.0 11.3 Thousand
20 Nov, 2023 601.0 607.0 581.0 596.0 12.5 Thousand
17 Nov, 2023 603.0 611.0 602.0 602.0 1900.00
16 Nov, 2023 605.0 615.0 603.0 608.0 3800.00
15 Nov, 2023 614.0 630.0 608.0 625.0 2600.00
14 Nov, 2023 614.0 619.0 609.0 614.0 800.00