GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 805.0 817.0 780.0 788.0 26.7 Thousand
05 Dec, 2023 805.0 882.0 788.0 815.0 162.9 Thousand
04 Dec, 2023 777.0 777.0 755.0 760.0 12.6 Thousand
01 Dec, 2023 779.0 790.0 751.0 781.0 38.7 Thousand
30 Nov, 2023 927.0 989.0 778.0 778.0 357.5 Thousand
29 Nov, 2023 927.0 935.0 865.0 928.0 227.9 Thousand
28 Nov, 2023 794.0 943.0 762.0 941.0 738.2 Thousand
27 Nov, 2023 793.0 793.0 793.0 793.0 49.3 Thousand
24 Nov, 2023 603.0 693.0 589.0 693.0 29.5 Thousand
22 Nov, 2023 581.0 593.0 581.0 593.0 8600.00