GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 620.0 633.0 614.0 626.0 28.1 Thousand
26 Dec, 2023 649.0 649.0 621.0 621.0 17.1 Thousand
25 Dec, 2023 647.0 658.0 637.0 650.0 7300.00
22 Dec, 2023 650.0 667.0 647.0 647.0 4000.00
21 Dec, 2023 652.0 671.0 648.0 648.0 7800.00
20 Dec, 2023 686.0 706.0 660.0 660.0 16.4 Thousand
19 Dec, 2023 661.0 695.0 661.0 695.0 9000.00
18 Dec, 2023 649.0 680.0 642.0 671.0 12.9 Thousand
15 Dec, 2023 636.0 661.0 636.0 659.0 15.8 Thousand
14 Dec, 2023 655.0 666.0 635.0 635.0 9900.00