GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 654.0 654.0 649.0 650.0 1300.00
01 Feb, 2024 666.0 666.0 649.0 654.0 5600.00
31 Jan, 2024 658.0 664.0 656.0 661.0 1900.00
30 Jan, 2024 657.0 658.0 650.0 654.0 3100.00
29 Jan, 2024 662.0 663.0 648.0 648.0 7400.00
26 Jan, 2024 666.0 667.0 657.0 666.0 11.3 Thousand
25 Jan, 2024 645.0 652.0 637.0 652.0 14.4 Thousand
24 Jan, 2024 629.0 633.0 627.0 633.0 2700.00
23 Jan, 2024 630.0 633.0 626.0 626.0 3700.00
22 Jan, 2024 624.0 628.0 623.0 623.0 4300.00