GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 675.0 677.0 659.0 659.0 8500.00
05 Mar, 2024 665.0 665.0 656.0 665.0 4700.00
04 Mar, 2024 678.0 678.0 657.0 657.0 8000.00
01 Mar, 2024 694.0 694.0 670.0 678.0 17.2 Thousand
29 Feb, 2024 723.0 723.0 691.0 703.0 7800.00
28 Feb, 2024 697.0 777.0 656.0 723.0 42.2 Thousand
27 Feb, 2024 699.0 728.0 691.0 718.0 30.3 Thousand
26 Feb, 2024 699.0 699.0 687.0 694.0 7100.00
22 Feb, 2024 693.0 703.0 681.0 691.0 3900.00
21 Feb, 2024 697.0 703.0 692.0 692.0 3700.00