GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 632.0 | 635.0 | 624.0 | 624.0 | 5700.00 |
| 03 Apr, 2024 | 636.0 | 636.0 | 625.0 | 632.0 | 2000.00 |
| 02 Apr, 2024 | 637.0 | 643.0 | 636.0 | 639.0 | 6800.00 |
| 01 Apr, 2024 | 639.0 | 642.0 | 634.0 | 637.0 | 2600.00 |
| 29 Mar, 2024 | 636.0 | 640.0 | 635.0 | 640.0 | 1600.00 |
| 28 Mar, 2024 | 636.0 | 640.0 | 636.0 | 637.0 | 1600.00 |
| 27 Mar, 2024 | 634.0 | 635.0 | 634.0 | 635.0 | 500.00 |
| 26 Mar, 2024 | 643.0 | 643.0 | 631.0 | 632.0 | 6700.00 |
| 25 Mar, 2024 | 633.0 | 640.0 | 633.0 | 637.0 | 2300.00 |
| 22 Mar, 2024 | 634.0 | 635.0 | 629.0 | 633.0 | 3700.00 |
DBO
4432
9161
600233
3399
1097