GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 648.0 648.0 631.0 631.0 6500.00
19 Mar, 2024 636.0 639.0 630.0 638.0 2500.00
18 Mar, 2024 673.0 675.0 631.0 632.0 35.8 Thousand
15 Mar, 2024 639.0 643.0 633.0 633.0 9000.00
14 Mar, 2024 651.0 658.0 640.0 641.0 4200.00
13 Mar, 2024 652.0 661.0 647.0 651.0 600.00
12 Mar, 2024 642.0 656.0 642.0 654.0 1600.00
11 Mar, 2024 648.0 653.0 642.0 642.0 3700.00
08 Mar, 2024 655.0 655.0 649.0 649.0 7400.00
07 Mar, 2024 659.0 661.0 655.0 656.0 4000.00