GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 716.0 718.0 694.0 697.0 5500.00
19 Feb, 2024 679.0 720.0 677.0 716.0 20.6 Thousand
16 Feb, 2024 679.0 679.0 667.0 672.0 4300.00
15 Feb, 2024 643.0 695.0 639.0 666.0 25.2 Thousand
14 Feb, 2024 643.0 648.0 641.0 641.0 2500.00
13 Feb, 2024 647.0 653.0 643.0 643.0 8800.00
09 Feb, 2024 646.0 652.0 646.0 647.0 6300.00
08 Feb, 2024 656.0 656.0 645.0 645.0 1500.00
07 Feb, 2024 648.0 659.0 644.0 655.0 7600.00
06 Feb, 2024 660.0 660.0 648.0 648.0 1900.00