GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 627.0 628.0 622.0 622.0 3700.00
18 Jan, 2024 623.0 627.0 622.0 627.0 1700.00
17 Jan, 2024 626.0 626.0 623.0 623.0 1400.00
16 Jan, 2024 624.0 635.0 623.0 635.0 3500.00
15 Jan, 2024 633.0 635.0 619.0 621.0 11.2 Thousand
12 Jan, 2024 640.0 640.0 627.0 628.0 5900.00
11 Jan, 2024 641.0 644.0 635.0 636.0 6500.00
10 Jan, 2024 654.0 657.0 636.0 636.0 9100.00
09 Jan, 2024 653.0 659.0 653.0 654.0 4500.00
05 Jan, 2024 650.0 669.0 650.0 662.0 7000.00