GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 686.0 706.0 660.0 660.0 16.4 Thousand
19 Dec, 2023 661.0 695.0 661.0 695.0 9000.00
18 Dec, 2023 649.0 680.0 642.0 671.0 12.9 Thousand
15 Dec, 2023 636.0 661.0 636.0 659.0 15.8 Thousand
14 Dec, 2023 655.0 666.0 635.0 635.0 9900.00
13 Dec, 2023 665.0 669.0 657.0 657.0 4900.00
12 Dec, 2023 673.0 682.0 647.0 655.0 26.9 Thousand
11 Dec, 2023 749.0 749.0 665.0 672.0 44.9 Thousand
08 Dec, 2023 747.0 747.0 686.0 724.0 56.5 Thousand
07 Dec, 2023 787.0 796.0 731.0 748.0 24.6 Thousand