JPY 600.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 686.0 | 706.0 | 660.0 | 660.0 | 16.4 Thousand |
19 Dec, 2023 | 661.0 | 695.0 | 661.0 | 695.0 | 9000.00 |
18 Dec, 2023 | 649.0 | 680.0 | 642.0 | 671.0 | 12.9 Thousand |
15 Dec, 2023 | 636.0 | 661.0 | 636.0 | 659.0 | 15.8 Thousand |
14 Dec, 2023 | 655.0 | 666.0 | 635.0 | 635.0 | 9900.00 |
13 Dec, 2023 | 665.0 | 669.0 | 657.0 | 657.0 | 4900.00 |
12 Dec, 2023 | 673.0 | 682.0 | 647.0 | 655.0 | 26.9 Thousand |
11 Dec, 2023 | 749.0 | 749.0 | 665.0 | 672.0 | 44.9 Thousand |
08 Dec, 2023 | 747.0 | 747.0 | 686.0 | 724.0 | 56.5 Thousand |
07 Dec, 2023 | 787.0 | 796.0 | 731.0 | 748.0 | 24.6 Thousand |
DBO
4432
9161
600233
3399
1097