GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 673.0 682.0 647.0 655.0 26.9 Thousand
11 Dec, 2023 749.0 749.0 665.0 672.0 44.9 Thousand
08 Dec, 2023 747.0 747.0 686.0 724.0 56.5 Thousand
07 Dec, 2023 787.0 796.0 731.0 748.0 24.6 Thousand
06 Dec, 2023 805.0 817.0 780.0 788.0 26.7 Thousand
05 Dec, 2023 805.0 882.0 788.0 815.0 162.9 Thousand
04 Dec, 2023 777.0 777.0 755.0 760.0 12.6 Thousand
01 Dec, 2023 779.0 790.0 751.0 781.0 38.7 Thousand
30 Nov, 2023 927.0 989.0 778.0 778.0 357.5 Thousand
29 Nov, 2023 927.0 935.0 865.0 928.0 227.9 Thousand