JPY 600.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 749.0 | 749.0 | 665.0 | 672.0 | 44.9 Thousand |
08 Dec, 2023 | 747.0 | 747.0 | 686.0 | 724.0 | 56.5 Thousand |
07 Dec, 2023 | 787.0 | 796.0 | 731.0 | 748.0 | 24.6 Thousand |
06 Dec, 2023 | 805.0 | 817.0 | 780.0 | 788.0 | 26.7 Thousand |
05 Dec, 2023 | 805.0 | 882.0 | 788.0 | 815.0 | 162.9 Thousand |
04 Dec, 2023 | 777.0 | 777.0 | 755.0 | 760.0 | 12.6 Thousand |
01 Dec, 2023 | 779.0 | 790.0 | 751.0 | 781.0 | 38.7 Thousand |
30 Nov, 2023 | 927.0 | 989.0 | 778.0 | 778.0 | 357.5 Thousand |
29 Nov, 2023 | 927.0 | 935.0 | 865.0 | 928.0 | 227.9 Thousand |
28 Nov, 2023 | 794.0 | 943.0 | 762.0 | 941.0 | 738.2 Thousand |
DBO
4432
9161
600233
3399
1097