Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 133.0 | 134.0 | 125.0 | 129.0 | 66.8 Thousand |
| 04 Apr, 2025 | 146.0 | 146.0 | 140.0 | 144.0 | 36.3 Thousand |
| 03 Apr, 2025 | 150.0 | 150.0 | 148.0 | 150.0 | 40.2 Thousand |
| 02 Apr, 2025 | 150.0 | 156.0 | 150.0 | 153.0 | 40.2 Thousand |
| 01 Apr, 2025 | 151.0 | 153.0 | 151.0 | 153.0 | 9300.00 |
| 31 Mar, 2025 | 150.0 | 152.0 | 150.0 | 151.0 | 11.3 Thousand |
| 28 Mar, 2025 | 155.0 | 155.0 | 151.0 | 153.0 | 8700.00 |
| 27 Mar, 2025 | 160.0 | 160.0 | 154.0 | 155.0 | 74.2 Thousand |
| 26 Mar, 2025 | 155.0 | 162.0 | 154.0 | 158.0 | 74.2 Thousand |
| 25 Mar, 2025 | 153.0 | 155.0 | 152.0 | 154.0 | 23.3 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV