Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 156.0 164.0 148.0 151.0 116 Thousand
14 Nov, 2024 149.0 153.0 149.0 151.0 15.9 Thousand
13 Nov, 2024 151.0 152.0 149.0 149.0 16.2 Thousand
12 Nov, 2024 150.0 153.0 150.0 151.0 15.2 Thousand
11 Nov, 2024 151.0 152.0 150.0 152.0 6700.00
08 Nov, 2024 151.0 152.0 149.0 152.0 15.2 Thousand
07 Nov, 2024 150.0 152.0 149.0 152.0 8700.00
06 Nov, 2024 152.0 153.0 150.0 150.0 3800.00
05 Nov, 2024 154.0 154.0 151.0 152.0 3200.00
01 Nov, 2024 151.0 153.0 148.0 153.0 9500.00