Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 150.0 152.0 149.0 150.0 6300.00
23 Oct, 2024 150.0 151.0 148.0 150.0 6200.00
22 Oct, 2024 151.0 151.0 149.0 150.0 4300.00
21 Oct, 2024 154.0 154.0 150.0 150.0 8500.00
18 Oct, 2024 150.0 153.0 149.0 153.0 14.9 Thousand
17 Oct, 2024 150.0 154.0 150.0 152.0 14.6 Thousand
16 Oct, 2024 158.0 158.0 150.0 152.0 29.8 Thousand
15 Oct, 2024 155.0 158.0 147.0 157.0 29.2 Thousand
11 Oct, 2024 152.0 154.0 152.0 154.0 2600.00
10 Oct, 2024 151.0 152.0 151.0 152.0 1700.00