Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 152.0 | 152.0 | 150.0 | 151.0 | 16.8 Thousand |
| 11 Mar, 2025 | 149.0 | 150.0 | 148.0 | 148.0 | 11.4 Thousand |
| 10 Mar, 2025 | 151.0 | 151.0 | 145.0 | 148.0 | 32 Thousand |
| 07 Mar, 2025 | 148.0 | 152.0 | 148.0 | 150.0 | 29 Thousand |
| 06 Mar, 2025 | 145.0 | 153.0 | 144.0 | 149.0 | 108.7 Thousand |
| 05 Mar, 2025 | 143.0 | 145.0 | 141.0 | 145.0 | 11.9 Thousand |
| 04 Mar, 2025 | 142.0 | 143.0 | 141.0 | 142.0 | 10.2 Thousand |
| 03 Mar, 2025 | 140.0 | 141.0 | 139.0 | 141.0 | 8100.00 |
| 28 Feb, 2025 | 141.0 | 147.0 | 138.0 | 138.0 | 60.5 Thousand |
| 27 Feb, 2025 | 140.0 | 142.0 | 139.0 | 141.0 | 21.3 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV