Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 153.0 154.0 151.0 152.0 10.5 Thousand
01 Oct, 2024 152.0 158.0 152.0 153.0 5500.00
30 Sep, 2024 148.0 154.0 147.0 152.0 36.1 Thousand
27 Sep, 2024 157.0 158.0 155.0 158.0 12.2 Thousand
26 Sep, 2024 154.0 157.0 152.0 157.0 13.8 Thousand
25 Sep, 2024 155.0 155.0 154.0 154.0 4100.00
24 Sep, 2024 153.0 153.0 151.0 152.0 9200.00
20 Sep, 2024 150.0 153.0 150.0 153.0 2900.00
19 Sep, 2024 149.0 152.0 149.0 150.0 10.5 Thousand
18 Sep, 2024 151.0 152.0 149.0 149.0 10.3 Thousand