Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 157.0 161.0 157.0 161.0 31.8 Thousand
27 Aug, 2024 156.0 160.0 154.0 160.0 8900.00
26 Aug, 2024 156.0 158.0 153.0 157.0 10.4 Thousand
25 Aug, 2024 156.0 158.0 153.0 157.0 10.4 Thousand
23 Aug, 2024 155.0 156.0 152.0 154.0 12.7 Thousand
22 Aug, 2024 154.0 158.0 153.0 156.0 12.7 Thousand
21 Aug, 2024 152.0 157.0 152.0 155.0 13.3 Thousand
20 Aug, 2024 152.0 154.0 152.0 154.0 13.3 Thousand
19 Aug, 2024 146.0 156.0 146.0 152.0 46.8 Thousand
18 Aug, 2024 146.0 156.0 146.0 152.0 46.8 Thousand