Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 147.0 | 147.0 | 143.0 | 143.0 | 20 Thousand |
| 21 Jan, 2025 | 143.0 | 149.0 | 143.0 | 147.0 | 20.9 Thousand |
| 20 Jan, 2025 | 142.0 | 145.0 | 142.0 | 144.0 | 11.6 Thousand |
| 17 Jan, 2025 | 141.0 | 142.0 | 137.0 | 142.0 | 18.3 Thousand |
| 16 Jan, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 11.2 Thousand |
| 15 Jan, 2025 | 139.0 | 147.0 | 138.0 | 141.0 | 69.2 Thousand |
| 14 Jan, 2025 | 138.0 | 139.0 | 137.0 | 138.0 | 24 Thousand |
| 10 Jan, 2025 | 140.0 | 140.0 | 138.0 | 139.0 | 22 Thousand |
| 09 Jan, 2025 | 142.0 | 142.0 | 137.0 | 138.0 | 56.2 Thousand |
| 08 Jan, 2025 | 139.0 | 142.0 | 138.0 | 142.0 | 17.1 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV