Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 152.0 158.0 152.0 154.0 5700.00
08 Sep, 2024 152.0 158.0 152.0 154.0 5700.00
06 Sep, 2024 161.0 161.0 155.0 158.0 3100.00
05 Sep, 2024 154.0 162.0 154.0 161.0 9000.00
04 Sep, 2024 163.0 163.0 154.0 156.0 20.3 Thousand
03 Sep, 2024 167.0 167.0 164.0 164.0 20.3 Thousand
02 Sep, 2024 164.0 166.0 158.0 166.0 18.7 Thousand
01 Sep, 2024 164.0 166.0 158.0 166.0 18.7 Thousand
30 Aug, 2024 161.0 164.0 160.0 164.0 6600.00
29 Aug, 2024 161.0 168.0 158.0 161.0 31.8 Thousand