Retty Inc. (7356.T)

JPY 150.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 147.0 150.0 147.0 148.0 17.1 Thousand
03 Feb, 2025 149.0 150.0 147.0 147.0 14.5 Thousand
31 Jan, 2025 149.0 151.0 148.0 148.0 9600.00
30 Jan, 2025 146.0 149.0 146.0 149.0 20.4 Thousand
29 Jan, 2025 147.0 150.0 146.0 150.0 6100.00
28 Jan, 2025 147.0 147.0 146.0 147.0 12.5 Thousand
27 Jan, 2025 146.0 149.0 146.0 148.0 22 Thousand
24 Jan, 2025 148.0 151.0 147.0 148.0 40.1 Thousand
23 Jan, 2025 143.0 150.0 143.0 149.0 58.3 Thousand
22 Jan, 2025 147.0 147.0 143.0 143.0 20 Thousand