Retty Inc. (7356.T)

JPY 150.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 139.0 141.0 137.0 141.0 52.4 Thousand
06 Jan, 2025 138.0 139.0 137.0 138.0 27 Thousand
30 Dec, 2024 142.0 142.0 138.0 138.0 22.4 Thousand
27 Dec, 2024 136.0 141.0 136.0 140.0 53 Thousand
26 Dec, 2024 139.0 140.0 135.0 135.0 47.6 Thousand
25 Dec, 2024 138.0 140.0 137.0 138.0 30.4 Thousand
24 Dec, 2024 137.0 139.0 136.0 137.0 56.4 Thousand
23 Dec, 2024 139.0 140.0 135.0 136.0 32.4 Thousand
20 Dec, 2024 135.0 143.0 135.0 139.0 63.7 Thousand
19 Dec, 2024 140.0 140.0 132.0 136.0 52.5 Thousand