Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 150.0 | 150.0 | 148.0 | 148.0 | 12.6 Thousand |
| 03 Dec, 2024 | 151.0 | 152.0 | 150.0 | 152.0 | 13.9 Thousand |
| 02 Dec, 2024 | 158.0 | 158.0 | 150.0 | 150.0 | 29.8 Thousand |
| 29 Nov, 2024 | 150.0 | 151.0 | 148.0 | 150.0 | 23.8 Thousand |
| 28 Nov, 2024 | 153.0 | 153.0 | 148.0 | 149.0 | 51.2 Thousand |
| 27 Nov, 2024 | 158.0 | 158.0 | 152.0 | 154.0 | 25.6 Thousand |
| 26 Nov, 2024 | 154.0 | 157.0 | 152.0 | 157.0 | 130.1 Thousand |
| 25 Nov, 2024 | 158.0 | 178.0 | 155.0 | 157.0 | 1.4 Million |
| 22 Nov, 2024 | 152.0 | 154.0 | 152.0 | 153.0 | 11.3 Thousand |
| 21 Nov, 2024 | 151.0 | 153.0 | 151.0 | 152.0 | 15.1 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV