Retty Inc. (7356.T)

JPY 150.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 152.0 153.0 150.0 150.0 3800.00
05 Nov, 2024 154.0 154.0 151.0 152.0 3200.00
01 Nov, 2024 151.0 153.0 148.0 153.0 9500.00
31 Oct, 2024 154.0 154.0 151.0 152.0 3100.00
30 Oct, 2024 151.0 153.0 151.0 153.0 2800.00
29 Oct, 2024 150.0 152.0 150.0 152.0 4000.00
28 Oct, 2024 149.0 152.0 147.0 150.0 9000.00
25 Oct, 2024 149.0 150.0 148.0 150.0 5700.00
24 Oct, 2024 150.0 152.0 149.0 150.0 6300.00
23 Oct, 2024 150.0 151.0 148.0 150.0 6200.00