Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 167.0 180.0 162.0 174.0 317.4 Thousand
05 Jun, 2024 167.0 167.0 163.0 163.0 25.1 Thousand
04 Jun, 2024 160.0 180.0 160.0 163.0 431.3 Thousand
03 Jun, 2024 161.0 162.0 158.0 162.0 13.1 Thousand
31 May, 2024 159.0 162.0 159.0 160.0 22.3 Thousand
30 May, 2024 154.0 161.0 154.0 159.0 31.3 Thousand
29 May, 2024 160.0 161.0 158.0 159.0 19 Thousand
28 May, 2024 161.0 161.0 154.0 159.0 22.8 Thousand
27 May, 2024 162.0 163.0 159.0 161.0 18 Thousand
24 May, 2024 158.0 161.0 157.0 161.0 71.1 Thousand