Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 153.0 | 153.0 | 151.0 | 152.0 | 9200.00 |
| 20 Sep, 2024 | 150.0 | 153.0 | 150.0 | 153.0 | 2900.00 |
| 19 Sep, 2024 | 149.0 | 152.0 | 149.0 | 150.0 | 10.5 Thousand |
| 18 Sep, 2024 | 151.0 | 152.0 | 149.0 | 149.0 | 10.3 Thousand |
| 17 Sep, 2024 | 155.0 | 155.0 | 146.0 | 152.0 | 25.7 Thousand |
| 13 Sep, 2024 | 152.0 | 158.0 | 152.0 | 154.0 | 8400.00 |
| 12 Sep, 2024 | 148.0 | 154.0 | 148.0 | 154.0 | 8700.00 |
| 11 Sep, 2024 | 157.0 | 157.0 | 145.0 | 150.0 | 18.4 Thousand |
| 10 Sep, 2024 | 155.0 | 158.0 | 155.0 | 157.0 | 18.4 Thousand |
| 09 Sep, 2024 | 152.0 | 158.0 | 152.0 | 154.0 | 5700.00 |
CCG
SICAGEN
2351
2038
603636
GDV