Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 152.0 | 158.0 | 152.0 | 154.0 | 5700.00 |
| 06 Sep, 2024 | 161.0 | 161.0 | 155.0 | 158.0 | 3100.00 |
| 05 Sep, 2024 | 154.0 | 162.0 | 154.0 | 161.0 | 9000.00 |
| 04 Sep, 2024 | 163.0 | 163.0 | 154.0 | 156.0 | 20.3 Thousand |
| 03 Sep, 2024 | 167.0 | 167.0 | 164.0 | 164.0 | 20.3 Thousand |
| 02 Sep, 2024 | 164.0 | 166.0 | 158.0 | 166.0 | 18.7 Thousand |
| 01 Sep, 2024 | 164.0 | 166.0 | 158.0 | 166.0 | 18.7 Thousand |
| 30 Aug, 2024 | 161.0 | 164.0 | 160.0 | 164.0 | 6600.00 |
| 29 Aug, 2024 | 161.0 | 168.0 | 158.0 | 161.0 | 31.8 Thousand |
| 28 Aug, 2024 | 157.0 | 161.0 | 157.0 | 161.0 | 31.8 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV