JPY 136.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 154.0 | 155.0 | 152.0 | 154.0 | 30.8 Thousand |
19 Apr, 2024 | 155.0 | 155.0 | 151.0 | 151.0 | 62.5 Thousand |
18 Apr, 2024 | 153.0 | 156.0 | 152.0 | 156.0 | 77.9 Thousand |
17 Apr, 2024 | 161.0 | 174.0 | 153.0 | 153.0 | 730.4 Thousand |
16 Apr, 2024 | 169.0 | 169.0 | 152.0 | 159.0 | 300.7 Thousand |
15 Apr, 2024 | 170.0 | 170.0 | 166.0 | 168.0 | 99 Thousand |
12 Apr, 2024 | 168.0 | 173.0 | 166.0 | 170.0 | 92.5 Thousand |
11 Apr, 2024 | 165.0 | 168.0 | 164.0 | 167.0 | 24.9 Thousand |
10 Apr, 2024 | 163.0 | 167.0 | 163.0 | 167.0 | 10 Thousand |
09 Apr, 2024 | 165.0 | 165.0 | 163.0 | 164.0 | 43.5 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV