Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 154.0 155.0 152.0 154.0 30.8 Thousand
19 Apr, 2024 155.0 155.0 151.0 151.0 62.5 Thousand
18 Apr, 2024 153.0 156.0 152.0 156.0 77.9 Thousand
17 Apr, 2024 161.0 174.0 153.0 153.0 730.4 Thousand
16 Apr, 2024 169.0 169.0 152.0 159.0 300.7 Thousand
15 Apr, 2024 170.0 170.0 166.0 168.0 99 Thousand
12 Apr, 2024 168.0 173.0 166.0 170.0 92.5 Thousand
11 Apr, 2024 165.0 168.0 164.0 167.0 24.9 Thousand
10 Apr, 2024 163.0 167.0 163.0 167.0 10 Thousand
09 Apr, 2024 165.0 165.0 163.0 164.0 43.5 Thousand