Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 171.0 178.0 170.0 173.0 180.9 Thousand
22 Mar, 2024 181.0 184.0 168.0 172.0 871.2 Thousand
21 Mar, 2024 189.0 195.0 183.0 183.0 607.4 Thousand
19 Mar, 2024 184.0 195.0 182.0 184.0 1.48 Million
18 Mar, 2024 169.0 215.0 169.0 182.0 5.9 Million
15 Mar, 2024 170.0 170.0 167.0 169.0 21.7 Thousand
14 Mar, 2024 169.0 171.0 169.0 170.0 12.8 Thousand
13 Mar, 2024 169.0 172.0 169.0 170.0 21.2 Thousand
12 Mar, 2024 170.0 171.0 168.0 170.0 21 Thousand
11 Mar, 2024 170.0 171.0 167.0 171.0 31.7 Thousand