Retty Inc. (7356.T)

JPY 150.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 165.0 165.0 164.0 164.0 6700.00
17 Jul, 2024 164.0 165.0 164.0 165.0 14.1 Thousand
16 Jul, 2024 165.0 165.0 163.0 164.0 19.3 Thousand
12 Jul, 2024 160.0 166.0 160.0 163.0 18.4 Thousand
11 Jul, 2024 166.0 166.0 159.0 162.0 62.3 Thousand
10 Jul, 2024 166.0 167.0 165.0 166.0 9500.00
09 Jul, 2024 167.0 167.0 165.0 166.0 7000.00
08 Jul, 2024 165.0 166.0 165.0 165.0 15.6 Thousand
05 Jul, 2024 165.0 166.0 165.0 165.0 12.9 Thousand
04 Jul, 2024 166.0 166.0 165.0 166.0 3200.00