Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 170.0 171.0 168.0 169.0 39.3 Thousand
21 Feb, 2024 171.0 171.0 169.0 169.0 14.2 Thousand
20 Feb, 2024 171.0 173.0 168.0 171.0 41.6 Thousand
19 Feb, 2024 170.0 175.0 164.0 170.0 78.7 Thousand
16 Feb, 2024 168.0 170.0 164.0 170.0 55.9 Thousand
15 Feb, 2024 170.0 170.0 164.0 167.0 81.7 Thousand
14 Feb, 2024 175.0 175.0 169.0 170.0 38.8 Thousand
13 Feb, 2024 168.0 171.0 166.0 171.0 42.3 Thousand
09 Feb, 2024 168.0 168.0 166.0 167.0 20 Thousand
08 Feb, 2024 167.0 169.0 167.0 168.0 7500.00