Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 168.0 | 168.0 | 164.0 | 164.0 | 10.9 Thousand |
| 02 Jul, 2024 | 165.0 | 168.0 | 165.0 | 168.0 | 7800.00 |
| 01 Jul, 2024 | 164.0 | 166.0 | 163.0 | 165.0 | 14.6 Thousand |
| 28 Jun, 2024 | 166.0 | 166.0 | 164.0 | 164.0 | 14.8 Thousand |
| 27 Jun, 2024 | 168.0 | 168.0 | 164.0 | 165.0 | 21.3 Thousand |
| 26 Jun, 2024 | 167.0 | 168.0 | 165.0 | 167.0 | 45.6 Thousand |
| 25 Jun, 2024 | 170.0 | 170.0 | 166.0 | 167.0 | 30.1 Thousand |
| 24 Jun, 2024 | 171.0 | 171.0 | 167.0 | 168.0 | 12 Thousand |
| 21 Jun, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 4200.00 |
| 20 Jun, 2024 | 169.0 | 173.0 | 168.0 | 169.0 | 25.2 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV