Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 167.0 | 167.0 | 163.0 | 165.0 | 9700.00 |
| 31 Jul, 2024 | 165.0 | 167.0 | 165.0 | 167.0 | 10 Thousand |
| 30 Jul, 2024 | 164.0 | 166.0 | 164.0 | 166.0 | 7800.00 |
| 29 Jul, 2024 | 164.0 | 165.0 | 163.0 | 164.0 | 10.6 Thousand |
| 26 Jul, 2024 | 162.0 | 166.0 | 162.0 | 163.0 | 31.7 Thousand |
| 25 Jul, 2024 | 165.0 | 165.0 | 162.0 | 164.0 | 16.7 Thousand |
| 24 Jul, 2024 | 166.0 | 166.0 | 163.0 | 163.0 | 19.1 Thousand |
| 23 Jul, 2024 | 163.0 | 167.0 | 161.0 | 166.0 | 14.9 Thousand |
| 22 Jul, 2024 | 164.0 | 167.0 | 161.0 | 165.0 | 21.3 Thousand |
| 19 Jul, 2024 | 162.0 | 164.0 | 161.0 | 163.0 | 11.7 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV