Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 165.0 166.0 162.0 166.0 31.9 Thousand
05 Apr, 2024 163.0 167.0 162.0 165.0 67.7 Thousand
04 Apr, 2024 165.0 167.0 164.0 164.0 17.8 Thousand
03 Apr, 2024 164.0 165.0 163.0 165.0 50.3 Thousand
02 Apr, 2024 167.0 167.0 164.0 165.0 67.5 Thousand
01 Apr, 2024 171.0 171.0 166.0 166.0 80.6 Thousand
29 Mar, 2024 166.0 169.0 166.0 168.0 44.8 Thousand
28 Mar, 2024 172.0 172.0 162.0 166.0 203.6 Thousand
27 Mar, 2024 172.0 174.0 171.0 171.0 80 Thousand
26 Mar, 2024 173.0 174.0 170.0 174.0 68.8 Thousand