Retty Inc. (7356.T)

JPY 145.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 137.0 145.0 136.0 145.0 38.1 Thousand
10 Apr, 2025 142.0 143.0 138.0 138.0 43.4 Thousand
09 Apr, 2025 132.0 140.0 131.0 140.0 27.3 Thousand
08 Apr, 2025 133.0 138.0 133.0 137.0 21.7 Thousand
07 Apr, 2025 133.0 134.0 125.0 129.0 66.8 Thousand
04 Apr, 2025 146.0 146.0 140.0 144.0 36.3 Thousand
03 Apr, 2025 150.0 150.0 148.0 150.0 40.2 Thousand
02 Apr, 2025 150.0 156.0 150.0 153.0 40.2 Thousand
01 Apr, 2025 151.0 153.0 151.0 153.0 9300.00
31 Mar, 2025 150.0 152.0 150.0 151.0 11.3 Thousand