Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 165.0 | 165.0 | 163.0 | 163.0 | 40.9 Thousand |
| 30 May, 2025 | 167.0 | 167.0 | 165.0 | 166.0 | 53.7 Thousand |
| 29 May, 2025 | 171.0 | 173.0 | 167.0 | 168.0 | 107.1 Thousand |
| 28 May, 2025 | 173.0 | 180.0 | 167.0 | 172.0 | 260.6 Thousand |
| 27 May, 2025 | 174.0 | 183.0 | 173.0 | 174.0 | 123.3 Thousand |
| 26 May, 2025 | 175.0 | 178.0 | 173.0 | 178.0 | 84.2 Thousand |
| 23 May, 2025 | 177.0 | 177.0 | 168.0 | 175.0 | 233.2 Thousand |
| 22 May, 2025 | 168.0 | 184.0 | 166.0 | 178.0 | 828.1 Thousand |
| 21 May, 2025 | 171.0 | 173.0 | 163.0 | 165.0 | 485 Thousand |
| 20 May, 2025 | 167.0 | 194.0 | 165.0 | 173.0 | 2.87 Million |
CCG
SICAGEN
2351
2038
603636
GDV