Retty Inc. (7356.T)

JPY 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 150.0 154.0 150.0 154.0 31.5 Thousand
13 Mar, 2025 150.0 151.0 150.0 150.0 12.1 Thousand
12 Mar, 2025 152.0 152.0 150.0 151.0 16.8 Thousand
11 Mar, 2025 149.0 150.0 148.0 148.0 11.4 Thousand
10 Mar, 2025 151.0 151.0 145.0 148.0 32 Thousand
07 Mar, 2025 148.0 152.0 148.0 150.0 29 Thousand
06 Mar, 2025 145.0 153.0 144.0 149.0 108.7 Thousand
05 Mar, 2025 143.0 145.0 141.0 145.0 11.9 Thousand
04 Mar, 2025 142.0 143.0 141.0 142.0 10.2 Thousand
03 Mar, 2025 140.0 141.0 139.0 141.0 8100.00