Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 144.0 144.0 142.0 143.0 18.6 Thousand
12 Dec, 2024 141.0 144.0 139.0 144.0 48.7 Thousand
11 Dec, 2024 142.0 144.0 141.0 143.0 5300.00
10 Dec, 2024 143.0 143.0 140.0 142.0 14.6 Thousand
09 Dec, 2024 140.0 143.0 140.0 143.0 27.2 Thousand
06 Dec, 2024 145.0 145.0 136.0 140.0 28.5 Thousand
05 Dec, 2024 148.0 150.0 135.0 146.0 128.5 Thousand
04 Dec, 2024 150.0 150.0 148.0 148.0 12.6 Thousand
03 Dec, 2024 151.0 152.0 150.0 152.0 13.9 Thousand
02 Dec, 2024 158.0 158.0 150.0 150.0 29.8 Thousand