Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 144.0 | 144.0 | 141.0 | 141.0 | 7900.00 |
| 18 Apr, 2025 | 142.0 | 143.0 | 142.0 | 142.0 | 31.8 Thousand |
| 17 Apr, 2025 | 145.0 | 145.0 | 140.0 | 143.0 | 46.1 Thousand |
| 16 Apr, 2025 | 144.0 | 151.0 | 139.0 | 144.0 | 1.74 Million |
| 15 Apr, 2025 | 140.0 | 147.0 | 135.0 | 144.0 | 728.5 Thousand |
| 14 Apr, 2025 | 146.0 | 150.0 | 137.0 | 140.0 | 185.2 Thousand |
| 11 Apr, 2025 | 137.0 | 145.0 | 136.0 | 145.0 | 38.1 Thousand |
| 10 Apr, 2025 | 142.0 | 143.0 | 138.0 | 138.0 | 43.4 Thousand |
| 09 Apr, 2025 | 132.0 | 140.0 | 131.0 | 140.0 | 27.3 Thousand |
| 08 Apr, 2025 | 133.0 | 138.0 | 133.0 | 137.0 | 21.7 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV