Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 168.0 | 184.0 | 166.0 | 178.0 | 828.1 Thousand |
| 21 May, 2025 | 171.0 | 173.0 | 163.0 | 165.0 | 485 Thousand |
| 20 May, 2025 | 167.0 | 194.0 | 165.0 | 173.0 | 2.87 Million |
| 19 May, 2025 | 182.0 | 182.0 | 162.0 | 165.0 | 876.3 Thousand |
| 16 May, 2025 | 206.0 | 212.0 | 170.0 | 172.0 | 4.32 Million |
| 15 May, 2025 | 151.0 | 196.0 | 150.0 | 196.0 | 7.38 Million |
| 14 May, 2025 | 149.0 | 159.0 | 146.0 | 146.0 | 175 Thousand |
| 13 May, 2025 | 153.0 | 153.0 | 149.0 | 149.0 | 14.1 Thousand |
| 12 May, 2025 | 150.0 | 151.0 | 147.0 | 148.0 | 82.1 Thousand |
| 09 May, 2025 | 150.0 | 157.0 | 148.0 | 151.0 | 1.71 Million |
CCG
SICAGEN
2351
2038
603636
GDV