Retty Inc. (7356.T)

JPY 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 150.0 152.0 150.0 151.0 11.3 Thousand
28 Mar, 2025 155.0 155.0 151.0 153.0 8700.00
27 Mar, 2025 160.0 160.0 154.0 155.0 74.2 Thousand
26 Mar, 2025 155.0 162.0 154.0 158.0 74.2 Thousand
25 Mar, 2025 153.0 155.0 152.0 154.0 23.3 Thousand
24 Mar, 2025 151.0 162.0 149.0 153.0 123.5 Thousand
21 Mar, 2025 152.0 163.0 151.0 151.0 92.5 Thousand
19 Mar, 2025 151.0 169.0 149.0 152.0 328 Thousand
18 Mar, 2025 156.0 156.0 152.0 152.0 17.8 Thousand
17 Mar, 2025 153.0 164.0 151.0 156.0 78.7 Thousand