Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 154.0 | 154.0 | 149.0 | 151.0 | 5600.00 |
| 07 Oct, 2024 | 153.0 | 155.0 | 153.0 | 154.0 | 9000.00 |
| 04 Oct, 2024 | 152.0 | 153.0 | 152.0 | 153.0 | 4200.00 |
| 03 Oct, 2024 | 152.0 | 154.0 | 152.0 | 154.0 | 14 Thousand |
| 02 Oct, 2024 | 153.0 | 154.0 | 151.0 | 152.0 | 10.5 Thousand |
| 01 Oct, 2024 | 152.0 | 158.0 | 152.0 | 153.0 | 5500.00 |
| 30 Sep, 2024 | 148.0 | 154.0 | 147.0 | 152.0 | 36.1 Thousand |
| 27 Sep, 2024 | 157.0 | 158.0 | 155.0 | 158.0 | 12.2 Thousand |
| 26 Sep, 2024 | 154.0 | 157.0 | 152.0 | 157.0 | 13.8 Thousand |
| 25 Sep, 2024 | 155.0 | 155.0 | 154.0 | 154.0 | 4100.00 |
CCG
SICAGEN
2351
2038
603636
GDV