Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 161.0 161.0 158.0 160.0 19.6 Thousand
22 May, 2024 163.0 163.0 160.0 161.0 11.6 Thousand
21 May, 2024 163.0 163.0 160.0 161.0 13.8 Thousand
20 May, 2024 162.0 164.0 161.0 163.0 8200.00
17 May, 2024 162.0 163.0 160.0 163.0 24 Thousand
16 May, 2024 161.0 163.0 160.0 162.0 4100.00
15 May, 2024 165.0 165.0 161.0 161.0 48 Thousand
14 May, 2024 167.0 172.0 164.0 170.0 101.1 Thousand
13 May, 2024 160.0 167.0 160.0 165.0 59.9 Thousand
10 May, 2024 161.0 163.0 160.0 162.0 27.6 Thousand