JPY 136.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 161.0 | 161.0 | 158.0 | 160.0 | 19.6 Thousand |
22 May, 2024 | 163.0 | 163.0 | 160.0 | 161.0 | 11.6 Thousand |
21 May, 2024 | 163.0 | 163.0 | 160.0 | 161.0 | 13.8 Thousand |
20 May, 2024 | 162.0 | 164.0 | 161.0 | 163.0 | 8200.00 |
17 May, 2024 | 162.0 | 163.0 | 160.0 | 163.0 | 24 Thousand |
16 May, 2024 | 161.0 | 163.0 | 160.0 | 162.0 | 4100.00 |
15 May, 2024 | 165.0 | 165.0 | 161.0 | 161.0 | 48 Thousand |
14 May, 2024 | 167.0 | 172.0 | 164.0 | 170.0 | 101.1 Thousand |
13 May, 2024 | 160.0 | 167.0 | 160.0 | 165.0 | 59.9 Thousand |
10 May, 2024 | 161.0 | 163.0 | 160.0 | 162.0 | 27.6 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV